24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IRENBIRENB
|
$22.38 | $22.45 | $21.74 | $2.54万 | — | 2.24% |
| 538 |
METISMetis Token
|
$2.58 | $2.68 | $2.52 | $10.36万 | $2,069.88万 | -3.73% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.95万 | $412.90万 | -4.65% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
FSynFutures
|
$0.002438 | $0.002549 | $0.002418 | $8.30万 | $466.49万 | -4.32% |
| 562 |
KERNELKernelDAO
|
$0.0419 | $0.0438 | $0.0417 | $8.75万 | $679.69万 | -4.34% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 382 |
IDSpace ID
|
$0.0268 | $0.0285 | $0.0264 | $24.12万 | $1,136.33万 | -5.97% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $19.90万 | $467.53万 | -4.47% |
| 106 |
MEGAMegaETH
|
$0.05078 | $0.05236 | $0.04921 | $127.29万 | $5,665.80万 | 0.52% |
| 581 |
XECeCash
|
$0.00000571 | $0.00000592 | $0.00000566 | $7.60万 | $1.14亿 | -3.55% |
| 300 |
ENSOEnso
|
$0.445 | $0.475 | $0.435 | $35.94万 | $902.76万 | -5.92% |
| 646 |
COHRBCOHRB
|
$197.72 | $198.04 | $193.83 | $1.40万 | — | 1.49% |
| 5 |
ZEC大零币
|
$1266.98 | $1,290.00 | $1,236.64 | $9,225.08万 | $202.97亿 | -0.34% |
| 556 |
SKLSKALE
|
$0.00371 | $0.00382 | $0.00365 | $9.02万 | $2,027.34万 | -2.88% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.0043 | $0.00409 | $13.28万 | $2,291.78万 | -3.26% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 392 |
BBBounceBit
|
$0.00639 | $0.00668 | $0.00631 | $22.39万 | $259.12万 | -4.34% |
| 653 |
DELLBDELLB
|
$334.15 | $335.75 | $328.57 | $1.15万 | — | 0.47% |
| 612 |
JOELFJ
|
$0.0264 | $0.0275 | $0.026 | $4.89万 | $893.86万 | -4.00% |
相关站点
共 40 个
JUST _比特币
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Gram _比特币
Ondo _比特币行情
Plasma _比特币
Near Protocol _比特币
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _比特币行情
Pepe _比特币行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
比特币
Wrapped _比特币行情
Worldcoin _比特币行情
BitTensor _加密货币行情
DODO _币种排行
USD1 _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
Hyperliquid _BTC行情
Caldera _比特币
USDC _数字货币市值
BEAMX _BTC行情
Ondo _BTC行情
Near Protocol _BTC行情
Gains Network _加密货币行情
Pepe _比特币行情
达世币 _数字货币市值
Quant _数字货币市值
Aster _比特币行情
Polymath _加密货币行情
艾达币 _比特币行情
ONEchain _BTC行情
Ondo _加密货币行情
艾达币 _币种排行