24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.01万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 550 |
METISMetis Token
|
$2.54 | $2.71 | $2.54 | $9.10万 | $2,123.62万 | -5.22% |
| 259 |
NOMNomina
|
$0.00143 | $0.00152 | $0.001426 | $40.81万 | $421.26万 | -4.60% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
FSynFutures
|
$0.002447 | $0.002565 | $0.002447 | $7.29万 | $480.00万 | -4.49% |
| 547 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0426 | $9.28万 | $700.46万 | -2.96% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 394 |
IDSpace ID
|
$0.0271 | $0.0287 | $0.0269 | $20.40万 | $1,175.24万 | -4.58% |
| 399 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $19.73万 | $1,839.47万 | -1.93% |
| 77 |
MEGAMegaETH
|
$0.05079 | $0.05236 | $0.0474 | $190.62万 | $5,598.39万 | 3.36% |
| 544 |
XECeCash
|
$0.0000057 | $0.00000595 | $0.0000057 | $9.38万 | $1.17亿 | -4.20% |
| 332 |
ENSOEnso
|
$0.449 | $0.475 | $0.448 | $28.92万 | $947.35万 | -4.47% |
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 5 |
ZEC大零币
|
$1274.33 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.18% |
| 525 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.0037 | $10.55万 | $2,086.46万 | -1.86% |
| 492 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $12.29万 | $2,326.61万 | -3.04% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 336 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00636 | $28.40万 | $267.09万 | -4.48% |
| 652 |
DELLBDELLB
|
$331.45 | $333.38 | $328.57 | $1.33万 | — | -0.57% |
| 606 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0265 | $5.17万 | $926.86万 | -4.33% |
相关站点
共 40 个
Plasma _数字货币市值
EUR _数字货币市值
LayerZero _币种排行
BFUSD _币种排行
QQQB _以太坊ETH价格
OpenLedger _数字货币市值
以太坊 _比特币
Official _BTC行情
Hamster Kombat _比特币
Quant _比特币
Chainlink _加密货币行情
Hamster Kombat _比特币
Ripple USD _BTC行情
Ondo _BTC行情
Official _以太坊ETH价格
Sui _BTC行情
Mitosis _数字货币市值
Internet _币种排行
Ethena _币种排行
波场 _加密货币行情
Aave _加密货币行情
TONToken _比特币行情
MarsCoin _加密货币行情
莱特币 _以太坊ETH价格
Chainlink _BTC行情
比特币 _加密货币行情
Pudgy Penguins _币种排行
大零币 _比特币
Gitcoin _加密货币行情
Aster _比特币行情
JUST _币种排行
Ethena _比特币
Ethena _币种排行
Hedera _比特币行情
JUST _数字货币市值
Bubblemaps _加密货币行情
Gitcoin _比特币
Huma Finance _比特币
RWUSD _数字货币市值
Hyperliquid _比特币行情