24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,696.81 | — | 0.83% |
| 476 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.82万 | $2,328.83万 | -0.35% |
| 266 |
NOMNomina
|
$0.00155 | $0.001578 | $0.001515 | $50.41万 | $452.25万 | -1.09% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
FSynFutures
|
$0.002864 | $0.002955 | $0.002806 | $45.41万 | $553.66万 | -2.82% |
| 409 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.56万 | $757.11万 | -0.85% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 0.67% |
| 170 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $90.15万 | $1,710.56万 | -2.97% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.03万 | $5,002.68万 | -0.25% |
| 433 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.38万 | $1.28亿 | -0.62% |
| 188 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $77.83万 | $1,137.88万 | 2.93% |
| 676 |
COHRBCOHRB
|
$214.33 | $214.49 | $211.89 | $7,249.47 | — | 1.15% |
| 5 |
ZECZcash
|
$1238.47 | $1,290.34 | $1,219.45 | $8,815.57万 | $203.15亿 | -3.61% |
| 373 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $30.24万 | $2,252.88万 | -0.49% |
| 512 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -1.05% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 377 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00715 | $29.68万 | $298.76万 | 1.25% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.16 | $3,924.18 | — | 0.78% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
相关站点
共 40 个
ZAMA _加密货币行情
Solana _以太坊ETH价格
Plasma _加密货币行情
Initia _比特币行情
TONToken _加密货币行情
Ondo _BTC行情
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
Filecoin _比特币
Reserve Rights _比特币
Caldera _比特币行情
Uniswap _比特币行情
CRCLB _币种排行
Gram _加密货币行情
PancakeSwap _币种排行
EUR _币种排行
BNB _BTC行情
Power Ledger _加密货币行情
Ethereum _BTC行情
SuperVerse _加密货币行情
Hedera _币种排行
Solana _比特币
EUR _加密货币行情
CoW Protocol _币种排行
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _比特币行情
Aster _币种排行
USDC _比特币
Plasma _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
CoW Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Falcon Finance _加密货币行情
Arbitrum _币种排行
Eigenlayer _比特币
Chainlink _数字货币市值
RedStone _比特币行情