24H 最高$0.01022
24H 最低$0.0098
今日开盘$0.01004
24H 成交量$19.20万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
IRENBIRENB
|
$22.28 | $24.92 | $21.93 | $62.86万 | — | -10.59% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
FSynFutures
|
$0.002691 | $0.002818 | $0.00266 | $15.69万 | $527.73万 | -4.34% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.42% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 527 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.43万 | $1,237.95万 | -5.65% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.64万 | $1,806.86万 | -7.37% |
| 75 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $419.18万 | $5,061.54万 | 1.70% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 277 |
ENSOEnso
|
$0.488 | $0.551 | $0.484 | $53.25万 | $1,085.69万 | -11.43% |
| 324 |
COHRBCOHRB
|
$201.74 | $227.23 | $198.91 | $43.60万 | — | -7.19% |
| 4 |
ZECZcash
|
$1136.03 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.12% |
| 545 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.58万 | $2,526.89万 | -4.50% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 504 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.33万 | $279.72万 | -5.73% |
| 606 |
DELLBDELLB
|
$393.96 | $436.05 | $392.22 | $11.42万 | — | -9.55% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
相关站点
共 40 个
AAPLB _数字货币市值
First Digital _BTC行情
Injective _加密货币行情
CRCLB _币种排行
USDC _比特币行情
Arbitrum _比特币行情
Pepe _加密货币行情
MSTRB _币种排行
SOXLB _数字货币市值
NVDAB _比特币行情
Ondo _BTC行情
Ripple USD _币种排行
Lisk _比特币
MARSCOIN _以太坊ETH价格
QQQB _比特币行情
Gram _数字货币市值
INTCB _币种排行
Mitosis _数字货币市值
Eigenlayer _以太坊ETH价格
Ethena _BTC行情
TONToken _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
BNCB _比特币
Filecoin _比特币行情
Celestia _以太坊ETH价格
RedStone _币种排行
THORChain _BTC行情
Celestia _比特币
Injective _比特币行情
Huma Finance _比特币行情
MSTRB _比特币
DRAMB _以太坊ETH价格
Ethereum _加密货币行情
Gram _数字货币市值
Aster _以太坊ETH价格
Lisk _以太坊ETH价格
Dogecoin _币种排行
MUB _以太坊ETH价格
USD1 _币种排行