24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
IRENBIRENB
|
$22.29 | $22.45 | $21.74 | $2.62万 | — | 1.83% |
| 536 |
METISMetis Token
|
$2.56 | $2.68 | $2.52 | $10.38万 | $2,069.88万 | -4.48% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.98万 | $412.90万 | -4.46% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
FSynFutures
|
$0.002435 | $0.002549 | $0.002418 | $8.31万 | $466.49万 | -4.44% |
| 564 |
KERNELKernelDAO
|
$0.0419 | $0.0438 | $0.0417 | $8.75万 | $679.69万 | -4.34% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0285 | $0.0264 | $24.13万 | $1,136.33万 | -6.32% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.02万 | $467.53万 | -4.47% |
| 106 |
MEGAMegaETH
|
$0.05067 | $0.05236 | $0.04921 | $127.15万 | $5,665.80万 | 0.46% |
| 582 |
XECeCash
|
$0.0000057 | $0.00000592 | $0.00000566 | $7.61万 | $1.14亿 | -3.72% |
| 303 |
ENSOEnso
|
$0.445 | $0.473 | $0.435 | $35.36万 | $902.76万 | -5.92% |
| 646 |
COHRBCOHRB
|
$197.44 | $198.04 | $193.83 | $1.41万 | — | 1.35% |
| 5 |
ZEC大零币
|
$1263.27 | $1,290.00 | $1,236.64 | $9,150.10万 | $202.97亿 | -0.44% |
| 554 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.32万 | $2,027.34万 | -2.89% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.00428 | $0.00409 | $13.24万 | $2,291.78万 | -3.04% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 392 |
BBBounceBit
|
$0.00639 | $0.00666 | $0.00631 | $22.33万 | $259.12万 | -4.05% |
| 653 |
DELLBDELLB
|
$334.18 | $335.75 | $328.57 | $1.15万 | — | 0.48% |
| 613 |
JOELFJ
|
$0.0264 | $0.0274 | $0.026 | $4.85万 | $893.86万 | -3.65% |
相关站点
共 40 个
牛来 _BTC行情
BFUSD _以太坊ETH价格
艾达币 _数字货币市值
Secret _比特币行情
达世币 _以太坊ETH价格
Act I : The _BTC行情
Gitcoin _BTC行情
应用链 _BTC行情
BFUSD _比特币行情
波场 _BTC行情
QQQB _数字货币市值
CyberConnect _数字货币市值
Huma Finance _比特币行情
Aerodrome _币种排行
Gram _数字货币市值
Aave _比特币
BUSD _比特币行情
Internet _数字货币市值
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Injective _比特币
RNDR _比特币行情
DODO _加密货币行情
Starknet _币种排行
应用链 _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
牛来 _加密货币行情
Polymath _比特币行情
Gram _加密货币行情
Starknet _币种排行
Meteora _加密货币行情
波场 _比特币行情
BEAMX _比特币行情
Pump.fun _币种排行
Ripple USD _BTC行情
Ether.fi _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _BTC行情