24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.88万 | — | -15.02% |
| 323 |
METISMetis Token
|
$2.63 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.05% |
| 354 |
NOMNomina
|
$0.001425 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -5.94% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.46% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.62万 | $707.41万 | -1.34% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 490 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -3.06% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 164 |
MEGAMegaETH
|
$0.04599 | $0.04863 | $0.04429 | $142.13万 | $5,158.58万 | -0.73% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.29% |
| 384 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.79万 | $982.57万 | -5.13% |
| 151 |
COHRBCOHRB
|
$172.16 | $212.62 | $160.19 | $157.49万 | — | -11.17% |
| 6 |
ZEC大零币
|
$1255.31 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.30% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.94万 | $2,038.34万 | -6.03% |
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.04万 | $2,355.57万 | -5.08% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 386 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | $260.21万 | -6.23% |
| 340 |
DELLBDELLB
|
$323.43 | $374.52 | $318.23 | $48.83万 | — | -12.67% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
相关站点
共 40 个
Thena _数字货币市值
LayerZero _BTC行情
Internet _比特币行情
Zama _BTC行情
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
World Liberty _BTC行情
Gram _数字货币市值
比特币 _比特币行情
Zama _比特币行情
INTWB _以太坊ETH价格
Polygon _加密货币行情
World Liberty _加密货币行情
Plasma _比特币
达世币 _数字货币市值
Uniswap _比特币行情
恒星币 _币种排行
Pepe _数字货币市值
USDC _数字货币市值
United Stables _数字货币市值
Plasma _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _比特币行情
以太坊 _币种排行
比特币 _比特币行情
达世币 _数字货币市值
THORChain _加密货币行情
StraitsX XUSD _加密货币行情
Celo _数字货币市值
Tezos _加密货币行情
Tezos _以太坊ETH价格
USD1 _数字货币市值
Filecoin _加密货币行情
Sui _加密货币行情
Ripple USD _币种排行
MarsCoin _BTC行情
Aster _以太坊ETH价格
币安币 _币种排行
StraitsX XUSD _以太坊ETH价格
Bubblemaps _数字货币市值