24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.95亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
IRENBIRENB
|
$21.55 | $22.29 | $20.13 | $52.32万 | — | 2.23% |
| 458 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.32万 | $2,158.05万 | 2.77% |
| 475 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $23.31万 | $417.38万 | 1.86% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
FSynFutures
|
$0.002384 | $0.002472 | $0.002299 | $13.22万 | $465.78万 | -0.63% |
| 340 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $41.46万 | $711.27万 | 7.34% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 553 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.50万 | $1,146.53万 | 1.15% |
| 518 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $19.09万 | $1,761.20万 | 1.03% |
| 101 |
MEGAMegaETH
|
$0.04976 | $0.05267 | $0.04918 | $244.25万 | $5,719.85万 | -0.94% |
| 516 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.30万 | $1.15亿 | 0.53% |
| 370 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $36.34万 | $919.61万 | -1.13% |
| 307 |
COHRBCOHRB
|
$227.13 | $230.21 | $184.03 | $47.44万 | — | 20.72% |
| 5 |
ZEC大零币
|
$1177.52 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -4.27% |
| 384 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00354 | $34.62万 | $2,018.27万 | -2.20% |
| 549 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $16.78万 | $2,357.20万 | 4.16% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 465 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.59万 | $256.93万 | 1.14% |
| 464 |
DELLBDELLB
|
$349.68 | $354.61 | $318.43 | $24.63万 | — | 8.28% |
| 354 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $38.83万 | $960.01万 | 4.28% |
相关站点
共 40 个
Holo _加密货币行情
Aster _比特币
Pyth Network _加密货币行情
Test _加密货币行情
ONEchain _BTC行情
Pudgy Penguins _以太坊ETH价格
以太坊 _加密货币行情
Ripple USD _加密货币行情
Hedera _加密货币行情
Meteora _数字货币市值
Pyth Network _加密货币行情
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
Aave _比特币行情
Meteora _加密货币行情
Initia _比特币
Starknet _BTC行情
Initia _数字货币市值
Render _比特币行情
QQQB _数字货币市值
瑞波币 _比特币
Initia _币种排行
Ripple USD _比特币行情
Avalanche _BTC行情
波场 _数字货币市值
牛来 _以太坊ETH价格
ONEchain _比特币行情
币安币 _比特币
United Stables _BTC行情
BMNRB _比特币行情
Internet _币种排行
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _加密货币行情
Ondo _比特币行情
KORUB _币种排行
First Digital _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _比特币
PancakeSwap _币种排行