24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1384
24H 成交量$72.71万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $8,696.75 | — | 0.25% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.44万 | $2,327.97万 | -2.08% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.00万 | $445.27万 | -0.07% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002806 | $42.86万 | $542.18万 | -2.56% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.18万 | $766.73万 | -0.64% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 469 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.55万 | $1,290.07万 | 0.67% |
| 228 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0351 | $57.26万 | $1,724.66万 | -0.28% |
| 211 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04312 | $64.23万 | $4,924.13万 | -2.35% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.23万 | $1.28亿 | -1.55% |
| 281 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.71万 | $1,140.00万 | -1.25% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 4 |
ZECZcash
|
$1228.51 | $1,285.74 | $1,219.45 | $8,827.31万 | $201.18亿 | -4.39% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.11万 | $2,233.01万 | -0.98% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 361 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 690 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $3,910.45 | — | 0.66% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
Initia _加密货币行情
MARSCOIN _币种排行
Arbitrum _数字货币市值
Near Protocol _BTC行情
Arbitrum _币种排行
Chainlink _币种排行
Aave _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
Zcash _比特币
Pudgy Penguins _币种排行
Lisk _以太坊ETH价格
First Digital _BTC行情
COTI _比特币行情
Chainlink _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solv Protocol _以太坊ETH价格
Filecoin _数字货币市值
Reserve Rights _币种排行
SNDKB _数字货币市值
Amp _比特币行情
Cardano _比特币行情
Aster _币种排行
Aave _BTC行情
Sophon _比特币
EUR _以太坊ETH价格
SOXLB _比特币行情
Bitcoin Cash _比特币行情
Celo _比特币行情
LayerZero _比特币
Sophon _比特币
BIO Protocol _比特币
MSTRB _BTC行情
COTI _数字货币市值
SuperVerse _BTC行情
GOOGLB _以太坊ETH价格
Eigenlayer _比特币