Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003078
-2.38%
≈ ￥0.00203148
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0003219
24H 最低$0.0003064
今日开盘$0.0003153
24H 成交量$20.49万
流通市值$4,790.49万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $70.34万 | — | -10.09% |
| 527 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.53% |
| 93 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | 1.60% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
| 359 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $38.22万 | $709.90万 | -6.29% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -3.39% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.47万 | $1,806.86万 | -3.78% |
| 69 |
MEGAMegaETH
|
$0.04741 | $0.04759 | $0.03945 | $502.55万 | $5,061.54万 | 11.71% |
| 505 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.62万 | $1.22亿 | -3.55% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.71万 | $1,085.69万 | -8.21% |
| 337 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.96万 | — | -7.26% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.76% |
| 575 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.07万 | $2,171.64万 | -1.53% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.20% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.81万 | $279.72万 | -2.31% |
| 611 |
DELLBDELLB
|
$392.58 | $434.00 | $389.97 | $11.25万 | — | -8.99% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.16% |
相关站点
共 40 个
BFUSD _数字货币市值
NVDAB _BTC行情
TQQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
SKHYB _比特币
First Digital _数字货币市值
BNB _以太坊ETH价格
RedStone _以太坊ETH价格
MUB _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _比特币行情
AMDB _数字货币市值
Ethena USDe _加密货币行情
Uniswap _数字货币市值
Nomina _比特币
Tether Gold _币种排行
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _币种排行
THORChain _比特币
Celo _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
DRAMB _比特币行情
Ondo _数字货币市值
MUB _币种排行
Nomina _以太坊ETH价格
THORChain _数字货币市值
INTCB _加密货币行情
First Digital _BTC行情
Stellar _数字货币市值
Aster _比特币
NFPrompt _币种排行
Near Protocol _加密货币行情
Pump.fun _比特币行情
Huma Finance _BTC行情
牛来 _币种排行
Zcash _比特币
Arbitrum _加密货币行情